Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.15	21.16	21.13	21.14	538,421	-0.01(-0.06%)
Jun 28, 2018	21.14	21.16	21.14	21.15	142,939	+0.00(+0.00%)
Jun 27, 2018	21.15	21.15	21.14	21.15	109,382	+0.00(+0.00%)
Jun 26, 2018	21.14	21.15	21.13	21.15	80,845	+0.01(+0.04%)
Jun 25, 2018	21.15	21.15	21.14	21.14	108,067	-0.01(-0.04%)
Jun 22, 2018	21.15	21.16	21.13	21.15	132,477	+0.01(+0.04%)
Jun 21, 2018	21.15	21.16	21.14	21.14	219,668	-0.01(-0.04%)
Jun 20, 2018	21.16	21.16	21.15	21.15	73,522	-0.01(-0.04%)
Jun 19, 2018	21.15	21.17	21.14	21.16	177,799	+0.01(+0.06%)
Jun 18, 2018	21.14	21.15	21.13	21.15	323,868	+0.00(+0.00%)
Jun 15, 2018		21.15	21.15	21.15	176,267	-0.00(-0.02%)
Jun 14, 2018	21.15	21.15	21.13	21.15	77,398	+0.01(+0.04%)
Jun 13, 2018	21.14	21.14	21.13	21.14	129,813	+0.00(+0.00%)
Jun 12, 2018	21.14	21.14	21.12	21.14	130,037	+0.00(+0.00%)
Jun 11, 2018	21.14	21.14	21.13	21.14	137,789	+0.00(+0.00%)
Jun 08, 2018	21.14	21.16	21.13	21.14	538,049	+0.00(+0.00%)
Jun 07, 2018	21.14	21.15	21.13	21.14	121,049	+0.00(+0.00%)
Jun 06, 2018		21.15	21.13	21.14	233,083	+0.00(+0.00%)
Jun 05, 2018	21.14	21.15	21.13	21.14	181,302	-0.00(-0.00%)
Jun 04, 2018	21.14	21.14	21.13	21.14	217,539	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.