Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.15	18.15	18.15	18.15	2,948	+0.02(+0.11%)
Jun 27, 2008	18.05	18.14	17.97	18.13	15,648	+0.18(+1.00%)
Jun 26, 2008	17.95	17.99	17.95	17.95	6,192	+0.20(+1.11%)
Jun 25, 2008	17.74	17.75	17.73	17.75	7,896	-0.12(-0.66%)
Jun 24, 2008	17.86	17.87	17.86	17.87	1,179	+0.14(+0.77%)
Jun 23, 2008	17.76	17.82	17.74	17.74	33,615	-0.02(-0.11%)
Jun 20, 2008	17.74	17.76	17.74	17.76	7,076	+0.12(+0.69%)
Jun 19, 2008	17.66	17.67	17.60	17.64	12,107	-0.11(-0.61%)
Jun 18, 2008	17.63	17.74	17.63	17.74	10,055	+0.15(+0.85%)
Jun 17, 2008	17.58	17.59	17.57	17.59	6,605	+0.05(+0.27%)
Jun 16, 2008	17.52	17.57	17.52	17.55	58,383	+0.04(+0.25%)
Jun 13, 2008	17.55	17.57	17.50	17.50	2,211	-0.22(-1.23%)
Jun 12, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Jun 11, 2008	17.71	17.72	17.71	17.72	8,545	-0.04(-0.21%)
Jun 10, 2008	17.76	17.84	17.75	17.76	2,355	-0.10(-0.57%)
Jun 09, 2008	17.85	17.88	17.85	17.86	7,637	-0.04(-0.23%)
Jun 06, 2008	17.84	17.93	17.84	17.90	21,242	+0.20(+1.11%)
Jun 05, 2008	17.78	17.78	17.70	17.70	5,661	-0.12(-0.68%)
Jun 04, 2008	17.95	17.95	17.80	17.82	24,179	+0.01(+0.08%)
Jun 03, 2008	17.83	17.86	17.81	17.81	12,384	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.