Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.12	24.31	24.12	24.26	12,330	+0.29(+1.19%)
Jun 26, 2013	24.08	24.08	23.93	23.97	28,493	+0.13(+0.54%)
Jun 25, 2013	24.05	24.05	23.84	23.84	122,577	-0.20(-0.82%)
Jun 24, 2013	23.86	24.15	23.86	24.04	48,956	+0.06(+0.25%)
Jun 21, 2013	24.29	24.36	23.96	23.98	57,087	-0.38(-1.55%)
Jun 20, 2013	24.42	24.55	24.17	24.36	23,407	-0.52(-2.10%)
Jun 19, 2013	25.02	25.06	24.71	24.88	19,114	-0.10(-0.41%)
Jun 18, 2013	24.95	25.03	24.92	24.98	7,294	-0.00(-0.02%)
Jun 17, 2013	25.19	25.19	24.96	24.98	38,879	-0.14(-0.56%)
Jun 14, 2013	25.15	25.25	25.12	25.12	20,606	+0.02(+0.09%)
Jun 13, 2013	25.03	25.13	24.92	25.10	56,812	+0.29(+1.19%)
Jun 12, 2013	24.95	25.00	24.80	24.81	46,880	-0.25(-0.98%)
Jun 11, 2013	24.80	25.05	24.77	25.05	91,944	+0.24(+0.98%)
Jun 10, 2013	24.83	24.96	24.78	24.81	135,756	-0.14(-0.58%)
Jun 07, 2013	25.18	25.18	24.95	24.95	89,833	-0.38(-1.49%)
Jun 06, 2013	25.39	25.69	25.23	25.33	177,554	-0.01(-0.04%)
Jun 05, 2013	25.26	25.39	25.26	25.34	306,265	+0.26(+1.04%)
Jun 04, 2013	25.15	25.19	25.08	25.08	10,098	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.