Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.26	27.54	27.26	27.32	220,223	-0.13(-0.48%)
Jun 29, 2015	27.23	27.55	27.13	27.45	221,073	+0.65(+2.43%)
Jun 26, 2015	26.87	26.92	26.71	26.80	462,456	-0.28(-1.02%)
Jun 25, 2015	27.07	27.17	27.02	27.07	61,987	-0.09(-0.32%)
Jun 24, 2015	27.07	27.23	27.00	27.16	60,179	+0.20(+0.73%)
Jun 23, 2015	26.94	27.15	26.92	26.97	71,051	-0.17(-0.63%)
Jun 22, 2015	27.38	27.45	27.11	27.14	46,952	-0.50(-1.79%)
Jun 19, 2015	27.53	27.65	27.51	27.63	162,944	+0.34(+1.26%)
Jun 18, 2015	27.28	27.34	27.17	27.29	170,910	-0.15(-0.54%)
Jun 17, 2015	27.51	27.79	27.26	27.44	130,502	-0.17(-0.62%)
Jun 16, 2015	27.54	27.62	27.39	27.61	98,200	+0.19(+0.70%)
Jun 15, 2015	27.61	27.62	27.37	27.42	46,889	+0.06(+0.23%)
Jun 12, 2015	27.29	27.61	27.29	27.35	42,840	-0.01(-0.04%)
Jun 11, 2015	27.06	27.37	27.02	27.37	310,733	+0.53(+1.98%)
Jun 10, 2015	26.90	26.97	26.79	26.83	583,708	-0.23(-0.84%)
Jun 09, 2015	27.21	27.21	26.97	27.06	2,642,194	-0.20(-0.73%)
Jun 08, 2015	27.41	27.41	27.21	27.26	62,752	-0.02(-0.09%)
Jun 05, 2015	27.37	27.47	27.22	27.29	481,578	-0.30(-1.09%)
Jun 04, 2015	27.41	27.67	27.41	27.59	55,360	+0.32(+1.16%)
Jun 03, 2015	27.85	27.85	27.22	27.27	93,354	-0.46(-1.67%)
Jun 02, 2015	27.87	27.87	27.62	27.73	86,604	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.