Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.11	28.40	27.93	28.38	2,943,554	+0.45(+1.60%)
Jun 27, 2019	27.65	28.04	27.54	27.93	2,081,201	+0.41(+1.50%)
Jun 26, 2019	27.65	27.76	27.52	27.52	1,829,593	-0.07(-0.24%)
Jun 25, 2019	27.74	27.85	27.59	27.59	1,531,182	-0.09(-0.31%)
Jun 24, 2019	27.67	27.96	27.53	27.67	2,412,922	+0.07(+0.24%)
Jun 21, 2019	27.48	27.78	27.39	27.61	2,735,223	+0.15(+0.55%)
Jun 20, 2019	27.43	27.63	27.35	27.46	1,673,411	+0.02(+0.08%)
Jun 19, 2019	27.43	27.52	27.33	27.43	940,814	+0.13(+0.48%)
Jun 18, 2019	27.54	27.69	27.30	27.30	1,097,844	-0.04(-0.16%)
Jun 17, 2019	27.52	27.63	27.28	27.35	1,904,574	-0.15(-0.55%)
Jun 14, 2019	27.35	27.52	27.33	27.50	1,422,347	+0.11(+0.40%)
Jun 13, 2019	27.13	27.46	27.07	27.39	1,220,558	+0.26(+0.96%)
Jun 12, 2019	26.91	27.17	26.89	27.13	1,479,248	+0.22(+0.81%)
Jun 11, 2019	27.07	27.07	26.78	26.91	1,031,925	+0.02(+0.08%)
Jun 10, 2019	26.87	27.02	26.53	26.89	1,169,569	+0.04(+0.16%)
Jun 07, 2019	26.98	27.02	26.65	26.85	911,894	-0.09(-0.32%)
Jun 06, 2019	26.87	27.04	26.70	26.93	1,103,161	+0.13(+0.49%)
Jun 05, 2019	27.15	27.24	26.72	26.80	1,294,872	-0.26(-0.96%)
Jun 04, 2019	27.13	27.17	26.76	27.07	1,661,966	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.