Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.330
-0.150 (-2.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.721
2.745
2.709
2.727
884,121
+0.15(+5.96%)
Jun 28, 2012
2.526
2.579
2.514
2.573
471,036
+0.00(+0.00%)
Jun 27, 2012
2.532
2.579
2.520
2.573
400,957
+0.05(+2.11%)
Jun 26, 2012
2.514
2.526
2.479
2.520
702,353
+0.01(+0.47%)
Jun 25, 2012
2.538
2.539
2.497
2.508
736,059
-0.15(-5.77%)
Jun 22, 2012
2.680
2.686
2.626
2.662
731,991
+0.05(+1.81%)
Jun 21, 2012
2.745
2.762
2.597
2.615
1,368,131
-0.08(-2.85%)
Jun 20, 2012
2.691
2.715
2.656
2.691
951,662
+0.06(+2.24%)
Jun 19, 2012
2.579
2.656
2.573
2.632
765,553
+0.12(+4.94%)
Jun 18, 2012
2.497
2.532
2.485
2.508
828,718
-0.05(-2.07%)
Jun 15, 2012
2.497
2.562
2.497
2.562
1,089,236
+0.15(+6.11%)
Jun 14, 2012
2.379
2.438
2.379
2.414
528,413
+0.04(+1.49%)
Jun 13, 2012
2.367
2.423
2.367
2.379
395,325
-0.02(-0.74%)
Jun 12, 2012
2.390
2.408
2.349
2.396
686,203
+0.00(+0.00%)
Jun 11, 2012
2.503
2.508
2.390
2.396
535,587
-0.09(-3.56%)
Jun 08, 2012
2.408
2.485
2.408
2.485
510,404
-0.01(-0.24%)
Jun 07, 2012
2.573
2.573
2.491
2.491
809,286
-0.04(-1.63%)
Jun 06, 2012
2.461
2.532
2.455
2.532
865,742
+0.13(+5.41%)
Jun 05, 2012
2.361
2.414
2.361
2.402
1,087,456
+0.01(+0.49%)
Jun 04, 2012
2.390
2.408
2.367
2.390
742,947
+0.05(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.