Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.95	18.98	18.74	18.93	5,997,586	+0.08(+0.42%)
Jun 29, 2011	18.72	18.87	18.63	18.85	6,899,711	+0.22(+1.16%)
Jun 28, 2011	18.58	18.72	18.43	18.63	8,204,084	+0.08(+0.43%)
Jun 27, 2011	18.39	18.55	18.24	18.55	7,318,842	+0.22(+1.20%)
Jun 24, 2011	18.63	18.69	18.32	18.33	15,532,999	-0.26(-1.39%)
Jun 23, 2011	18.59	18.61	18.31	18.59	7,708,724	-0.13(-0.70%)
Jun 22, 2011	18.75	18.89	18.70	18.72	7,569,102	-0.03(-0.17%)
Jun 21, 2011	18.63	18.79	18.60	18.75	8,317,631	+0.22(+1.16%)
Jun 20, 2011	18.53	18.59	18.48	18.54	19,877,330	+0.07(+0.38%)
Jun 17, 2011	18.65	18.69	18.44	18.47	13,928,298	-0.03(-0.18%)
Jun 16, 2011	18.47	18.60	18.34	18.50	8,981,838	+0.09(+0.48%)
Jun 15, 2011	18.62	18.62	18.33	18.41	13,876,146	-0.37(-1.94%)
Jun 14, 2011	18.77	18.81	18.69	18.78	6,477,446	+0.12(+0.65%)
Jun 13, 2011	18.78	18.88	18.63	18.65	8,364,080	-0.11(-0.60%)
Jun 10, 2011	19.06	19.10	18.76	18.77	8,183,754	-0.37(-1.96%)
Jun 09, 2011	19.10	19.25	18.85	19.14	9,790,487	+0.15(+0.76%)
Jun 08, 2011	18.88	19.14	18.84	19.00	8,402,822	+0.11(+0.60%)
Jun 07, 2011	19.07	19.09	18.87	18.88	9,117,856	-0.19(-0.98%)
Jun 06, 2011	19.27	19.30	19.07	19.07	7,034,277	-0.24(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.