Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
19.82
20.04
19.74
19.97
10,919,098
+0.35(+1.78%)
Jun 28, 2012
19.48
19.62
19.41
19.62
6,307,519
+0.11(+0.54%)
Jun 27, 2012
19.44
19.63
19.40
19.51
5,568,932
+0.15(+0.76%)
Jun 26, 2012
19.35
19.41
19.19
19.37
5,997,175
+0.08(+0.39%)
Jun 25, 2012
19.41
19.45
19.21
19.29
6,261,269
-0.25(-1.27%)
Jun 22, 2012
19.56
19.61
19.37
19.54
7,314,640
+0.08(+0.39%)
Jun 21, 2012
19.71
19.85
19.45
19.46
8,181,488
-0.19(-0.95%)
Jun 20, 2012
19.79
19.86
19.53
19.65
6,536,691
-0.10(-0.49%)
Jun 19, 2012
19.59
19.86
19.53
19.74
8,383,958
+0.20(+1.01%)
Jun 18, 2012
19.41
19.66
19.41
19.55
6,866,724
+0.14(+0.73%)
Jun 15, 2012
19.20
19.46
19.00
19.41
16,713,050
+0.34(+1.78%)
Jun 14, 2012
18.93
19.11
18.86
19.07
6,277,168
+0.20(+1.05%)
Jun 13, 2012
18.92
19.04
18.82
18.87
11,436,894
-0.03(-0.16%)
Jun 12, 2012
19.07
19.14
18.82
18.90
12,454,549
-0.10(-0.53%)
Jun 11, 2012
19.09
19.20
19.00
19.00
11,544,968
+0.08(+0.40%)
Jun 08, 2012
18.72
18.93
18.69
18.93
8,771,675
+0.15(+0.81%)
Jun 07, 2012
19.02
19.02
18.69
18.77
15,254,579
-0.10(-0.54%)
Jun 06, 2012
19.14
19.17
18.86
18.88
28,091,560
-0.13(-0.67%)
Jun 05, 2012
18.84
19.02
18.66
19.00
8,531,358
+0.08(+0.43%)
Jun 04, 2012
18.74
19.02
18.72
18.92
10,395,986
+0.19(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.