Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
20.69
20.93
20.67
20.87
4,892,005
+0.24(+1.17%)
Jun 27, 2014
20.82
20.83
20.58
20.63
7,363,220
-0.22(-1.05%)
Jun 26, 2014
20.87
21.00
20.78
20.85
5,031,390
+0.01(+0.03%)
Jun 25, 2014
20.98
20.99
20.69
20.84
6,736,384
-0.12(-0.58%)
Jun 24, 2014
21.19
21.23
20.94
20.96
4,587,314
-0.21(-1.01%)
Jun 23, 2014
21.22
21.22
20.99
21.18
4,072,875
+0.02(+0.08%)
Jun 20, 2014
21.56
21.61
21.13
21.16
8,739,182
-0.34(-1.58%)
Jun 19, 2014
21.34
21.51
21.32
21.50
4,684,732
+0.21(+0.98%)
Jun 18, 2014
21.13
21.32
21.12
21.29
3,916,172
+0.18(+0.85%)
Jun 17, 2014
21.34
21.38
21.07
21.11
5,537,677
-0.25(-1.19%)
Jun 16, 2014
21.26
21.40
21.18
21.37
4,596,817
+0.06(+0.30%)
Jun 13, 2014
21.02
21.34
20.97
21.30
5,997,895
+0.32(+1.54%)
Jun 12, 2014
20.98
21.03
20.82
20.98
5,134,288
-0.02(-0.11%)
Jun 11, 2014
21.25
21.30
20.96
21.00
6,684,820
-0.29(-1.35%)
Jun 10, 2014
21.26
21.35
21.21
21.29
5,972,606
+0.01(+0.05%)
Jun 06, 2014
21.48
21.55
21.24
21.28
6,565,890
-0.16(-0.73%)
Jun 05, 2014
21.61
21.66
21.31
21.44
8,684,869
-0.18(-0.83%)
Jun 04, 2014
21.55
21.65
21.43
21.61
6,991,586
+0.00(+0.00%)
Jun 03, 2014
21.43
21.64
21.42
21.61
8,125,992
+0.23(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.