Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.799
6.965
6.755
6.960
430,892
+0.27(+3.97%)
Jun 28, 2012
6.650
6.722
6.556
6.694
402,641
-0.01(-0.17%)
Jun 27, 2012
6.661
6.733
6.633
6.705
300,994
+0.06(+0.92%)
Jun 26, 2012
6.661
6.722
6.644
6.644
299,760
-0.01(-0.08%)
Jun 25, 2012
6.705
6.711
6.605
6.650
143,886
-0.15(-2.20%)
Jun 22, 2012
6.711
6.799
6.639
6.799
893,827
+0.14(+2.16%)
Jun 21, 2012
6.827
6.827
6.633
6.655
1,566,162
-0.16(-2.36%)
Jun 20, 2012
6.838
6.855
6.744
6.816
723,438
-0.01(-0.08%)
Jun 19, 2012
6.893
6.893
6.771
6.821
899,497
-0.07(-1.04%)
Jun 18, 2012
6.877
6.965
6.843
6.893
423,583
+0.03(+0.43%)
Jun 15, 2012
6.826
6.875
6.744
6.864
1,107,545
+0.05(+0.80%)
Jun 14, 2012
6.700
6.831
6.700
6.809
409,431
+0.10(+1.47%)
Jun 13, 2012
6.700
6.776
6.640
6.711
351,676
+0.01(+0.08%)
Jun 12, 2012
6.705
6.738
6.618
6.705
668,748
+0.02(+0.33%)
Jun 11, 2012
6.880
6.880
6.678
6.683
712,600
-0.14(-2.08%)
Jun 08, 2012
6.673
6.831
6.673
6.826
519,913
+0.13(+1.96%)
Jun 07, 2012
6.760
6.760
6.596
6.694
914,189
+0.00(+0.00%)
Jun 06, 2012
6.623
6.711
6.558
6.694
908,921
+0.10(+1.49%)
Jun 05, 2012
6.388
6.618
6.361
6.596
616,580
+0.16(+2.55%)
Jun 04, 2012
6.399
6.470
6.312
6.432
679,347
+0.06(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.