Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.26
10.29
10.00
10.16
1,025,190
+0.05(+0.48%)
Jun 29, 2023
9.770
10.11
9.750
10.11
347,556
+0.33(+3.38%)
Jun 28, 2023
9.857
9.857
9.682
9.779
454,903
-0.05(-0.49%)
Jun 27, 2023
9.575
9.838
9.488
9.828
372,882
+0.30(+3.16%)
Jun 26, 2023
9.216
9.575
9.216
9.527
914,990
+0.31(+3.38%)
Jun 23, 2023
9.196
9.313
9.084
9.216
773,714
-0.17(-1.76%)
Jun 22, 2023
9.546
9.551
9.303
9.381
448,768
-0.14(-1.43%)
Jun 21, 2023
9.760
9.809
9.488
9.517
998,405
-0.30(-3.07%)
Jun 20, 2023
9.925
9.925
9.731
9.818
417,356
-0.12(-1.17%)
Jun 16, 2023
9.945
9.964
9.799
9.935
1,044,057
+0.13(+1.29%)
Jun 15, 2023
9.818
9.847
9.636
9.809
540,006
-0.11(-1.06%)
Jun 14, 2023
10.01
10.08
9.809
9.914
526,879
-0.04(-0.39%)
Jun 13, 2023
10.02
10.19
9.933
9.952
679,788
-0.07(-0.67%)
Jun 12, 2023
9.962
10.05
9.837
10.02
387,056
+0.09(+0.87%)
Jun 09, 2023
9.885
9.952
9.876
9.933
404,877
-0.04(-0.38%)
Jun 08, 2023
10.07
10.12
9.694
9.972
1,002,831
-0.12(-1.23%)
Jun 07, 2023
9.809
10.17
9.751
10.10
627,353
+0.38(+3.95%)
Jun 06, 2023
9.281
9.732
9.281
9.713
416,693
+0.45(+4.87%)
Jun 05, 2023
9.214
9.406
9.176
9.262
435,558
-0.08(-0.82%)
Jun 02, 2023
9.032
9.377
9.032
9.339
542,159
+0.47(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.