Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	275.60	283.41	273.79	281.78	116,701	+4.98(+1.80%)
Jun 29, 2022	274.09	277.24	270.77	276.80	89,265	+2.23(+0.81%)
Jun 28, 2022	278.56	280.00	272.81	274.57	108,625	-3.63(-1.30%)
Jun 27, 2022	276.61	282.01	275.18	278.20	130,361	+1.03(+0.37%)
Jun 24, 2022	267.43	277.76	266.50	277.17	263,740	+12.72(+4.81%)
Jun 23, 2022	264.65	266.18	260.70	264.45	137,006	+0.12(+0.05%)
Jun 22, 2022	262.05	264.90	261.70	264.33	132,929	+0.83(+0.31%)
Jun 21, 2022	261.79	265.41	260.60	263.50	153,052	+3.63(+1.40%)
Jun 17, 2022	264.57	264.57	254.37	259.87	423,136	-2.28(-0.87%)
Jun 16, 2022	265.52	265.74	261.34	262.15	104,494	-7.02(-2.61%)
Jun 15, 2022	267.73	271.80	267.22	269.17	114,125	+1.18(+0.44%)
Jun 14, 2022	270.88	272.70	265.81	267.99	158,082	-1.66(-0.62%)
Jun 13, 2022	270.07	272.65	266.25	269.65	100,063	-4.72(-1.72%)
Jun 10, 2022	279.64	279.64	273.93	274.37	97,415	-6.43(-2.29%)
Jun 09, 2022	283.62	285.64	280.48	280.80	119,022	-1.92(-0.68%)
Jun 08, 2022	290.51	291.58	281.88	282.72	109,276	-8.20(-2.82%)
Jun 07, 2022	286.68	292.12	286.68	290.92	170,931	+1.33(+0.46%)
Jun 06, 2022	291.24	293.17	289.11	289.59	85,311	+3.27(+1.14%)
Jun 03, 2022	285.58	286.89	283.01	286.32	79,943	-0.07(-0.02%)
Jun 02, 2022	281.90	286.67	278.11	286.39	110,027	+5.77(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.