Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.780
+0.590 (+11.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.480
7.489
7.405
7.433
46,518
-0.01(-0.12%)
Jun 29, 2023
7.470
7.563
7.415
7.442
29,422
+0.01(+0.12%)
Jun 28, 2023
7.572
7.637
7.405
7.433
45,371
-0.12(-1.59%)
Jun 27, 2023
7.470
7.646
7.470
7.554
49,321
+0.13(+1.75%)
Jun 26, 2023
7.618
7.785
7.405
7.424
73,983
-0.17(-2.20%)
Jun 23, 2023
7.378
7.794
7.368
7.591
414,766
+0.14(+1.86%)
Jun 22, 2023
7.313
7.646
7.304
7.452
106,078
+0.16(+2.16%)
Jun 21, 2023
7.387
7.461
7.276
7.294
59,604
-0.09(-1.25%)
Jun 20, 2023
7.341
7.405
7.248
7.387
64,774
-0.03(-0.37%)
Jun 16, 2023
7.581
7.581
7.350
7.415
104,332
-0.09(-1.23%)
Jun 15, 2023
7.452
7.526
7.415
7.507
44,957
+0.01(+0.12%)
Jun 14, 2023
7.581
7.683
7.452
7.498
40,350
-0.08(-1.10%)
Jun 13, 2023
7.535
7.646
7.480
7.581
48,099
+0.10(+1.36%)
Jun 12, 2023
7.498
7.503
7.341
7.480
63,070
+0.03(+0.37%)
Jun 09, 2023
7.581
7.646
7.387
7.452
65,117
-0.11(-1.47%)
Jun 08, 2023
7.762
7.794
7.527
7.563
67,827
-0.22(-2.80%)
Jun 07, 2023
7.663
7.817
7.657
7.780
70,499
+0.16(+2.14%)
Jun 06, 2023
7.236
7.635
7.236
7.617
60,900
+0.39(+5.40%)
Jun 05, 2023
7.418
7.448
7.209
7.227
55,867
-0.29(-3.86%)
Jun 02, 2023
7.318
7.536
7.264
7.517
84,556
+0.32(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.