Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.51	14.69	14.25	14.37	63,049	-0.08(-0.57%)
Jun 27, 2014	14.46	14.61	14.45	14.45	257,828	+0.02(+0.17%)
Jun 26, 2014	14.46	14.48	14.20	14.43	87,384	+0.02(+0.17%)
Jun 25, 2014	14.16	14.42	14.16	14.40	27,255	+0.16(+1.13%)
Jun 24, 2014	14.44	14.58	14.22	14.24	33,026	-0.17(-1.17%)
Jun 23, 2014	14.61	14.65	14.36	14.41	31,251	-0.19(-1.27%)
Jun 20, 2014	14.63	14.65	14.48	14.60	78,842	+0.05(+0.33%)
Jun 19, 2014	14.73	14.73	14.50	14.55	44,982	-0.09(-0.61%)
Jun 18, 2014	14.68	14.72	14.58	14.64	39,683	-0.10(-0.65%)
Jun 17, 2014	14.53	14.77	14.48	14.73	58,878	+0.07(+0.49%)
Jun 16, 2014	14.57	14.90	14.53	14.66	73,513	+0.01(+0.06%)
Jun 13, 2014	14.28	14.73	14.28	14.65	57,315	+0.13(+0.89%)
Jun 12, 2014	14.43	14.74	14.24	14.53	45,125	+0.12(+0.84%)
Jun 11, 2014	14.53	14.53	14.14	14.40	34,013	-0.16(-1.10%)
Jun 10, 2014	14.51	15.05	14.51	14.57	19,755	-0.21(-1.42%)
Jun 06, 2014	14.71	14.80	14.71	14.77	15,583	+0.14(+0.99%)
Jun 05, 2014	14.23	14.80	14.23	14.63	31,512	+0.38(+2.65%)
Jun 04, 2014	14.14	14.40	14.11	14.25	22,694	+0.02(+0.11%)
Jun 03, 2014	14.41	14.49	14.10	14.24	35,882	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.