Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.878	8.369	7.872	8.169	21,287,904	+0.38(+4.92%)
Jun 29, 2009	7.554	7.888	7.489	7.786	15,728,972	+0.25(+3.30%)
Jun 26, 2009	7.672	7.764	7.429	7.537	12,317,068	-0.25(-3.26%)
Jun 25, 2009	7.726	7.813	7.662	7.791	12,628,089	+0.25(+3.37%)
Jun 24, 2009	7.138	7.753	7.122	7.537	21,831,708	+0.48(+6.73%)
Jun 23, 2009	6.668	7.208	6.620	7.062	30,440,568	+0.30(+4.39%)
Jun 22, 2009	7.262	7.262	6.749	6.765	17,193,786	-0.66(-8.87%)
Jun 19, 2009	7.818	7.880	7.381	7.424	19,634,350	-0.22(-2.83%)
Jun 18, 2009	7.478	7.764	7.424	7.640	12,892,348	+0.17(+2.24%)
Jun 17, 2009	7.575	7.651	7.211	7.473	21,643,204	-0.49(-6.17%)
Jun 16, 2009	8.191	8.326	7.726	7.964	16,702,508	-0.23(-2.77%)
Jun 15, 2009	8.369	8.412	8.142	8.191	12,375,872	-0.35(-4.05%)
Jun 12, 2009	8.320	8.558	8.102	8.536	10,556,971	+0.15(+1.74%)
Jun 11, 2009	8.525	8.617	8.331	8.390	14,384,070	-0.11(-1.27%)
Jun 10, 2009	7.991	8.558	7.991	8.498	20,067,758	+0.61(+7.73%)
Jun 09, 2009	8.007	8.115	7.591	7.888	17,507,598	-0.06(-0.75%)
Jun 08, 2009	7.748	8.061	7.721	7.948	13,421,997	+0.13(+1.66%)
Jun 05, 2009	8.018	8.072	7.559	7.818	11,749,247	-0.08(-1.03%)
Jun 04, 2009	7.613	7.937	7.440	7.899	9,970,796	+0.32(+4.28%)
Jun 03, 2009	7.694	7.807	7.435	7.575	11,575,391	-0.23(-2.97%)
Jun 02, 2009	7.905	7.980	7.775	7.807	13,156,456	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.