Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.16	12.66	12.12	12.30	2,264	+0.16(+1.30%)
Jun 29, 2010	12.75	12.75	12.06	12.14	21,868,552	-1.22(-9.15%)
Jun 25, 2010	13.37	13.39	12.79	13.37	30,868,118	+0.47(+3.67%)
Jun 24, 2010	13.62	13.67	12.83	12.89	17,286,440	-0.80(-5.87%)
Jun 23, 2010	13.19	13.73	13.03	13.70	19,951,576	+0.46(+3.49%)
Jun 22, 2010	14.27	14.44	13.19	13.23	183	-1.07(-7.45%)
Jun 21, 2010	14.39	14.66	14.22	14.30	13,964,070	+0.32(+2.25%)
Jun 18, 2010	13.98	14.09	13.85	13.98	11,938,097	+0.11(+0.82%)
Jun 17, 2010	14.02	14.05	13.62	13.87	11,851,299	-0.08(-0.55%)
Jun 16, 2010	14.04	14.15	13.85	13.95	11,763,551	-0.29(-2.06%)
Jun 15, 2010	13.81	14.26	13.63	14.24	17,839,250	+0.63(+4.59%)
Jun 14, 2010	13.43	13.97	13.41	13.62	23,464,788	+0.41(+3.09%)
Jun 11, 2010	12.66	13.25	12.51	13.21	17,003,564	+0.70(+5.56%)
Jun 10, 2010	12.14	12.52	12.14	12.51	10,730,324	+0.63(+5.26%)
Jun 09, 2010	11.90	12.33	11.82	11.89	13,491,717	+0.12(+1.06%)
Jun 08, 2010	11.51	11.81	11.44	11.76	551	+0.30(+2.66%)
Jun 07, 2010	11.96	11.99	11.44	11.46	19,210,336	-0.46(-3.88%)
Jun 04, 2010	11.92	12.57	11.88	11.92	14,647,135	-0.79(-6.24%)
Jun 03, 2010	12.55	12.87	12.41	12.71	13,227,503	+0.23(+1.83%)
Jun 02, 2010	12.14	12.50	12.09	12.48	39,391	+0.40(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.