Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.79	39.47	38.77	39.27	2,348,192	+0.65(+1.67%)
Jun 29, 2017	38.88	38.96	38.48	38.63	2,590,046	-0.21(-0.54%)
Jun 28, 2017	38.93	39.20	38.44	38.84	4,199,729	-0.14(-0.36%)
Jun 27, 2017	39.45	39.71	38.97	38.97	1,785,801	-0.38(-0.97%)
Jun 26, 2017	39.44	39.54	39.09	39.36	2,778,699	-0.08(-0.21%)
Jun 23, 2017	39.20	39.63	39.02	39.44	13,000,494	+0.28(+0.73%)
Jun 22, 2017	39.02	39.23	38.78	39.16	3,425,521	+0.16(+0.41%)
Jun 21, 2017	39.38	39.45	38.87	39.00	2,896,292	-0.33(-0.85%)
Jun 20, 2017	39.44	39.54	39.29	39.33	2,503,074	-0.17(-0.44%)
Jun 19, 2017	39.51	39.61	39.24	39.50	2,854,193	+0.30(+0.76%)
Jun 16, 2017	38.77	39.27	38.59	39.20	5,743,319	+0.49(+1.25%)
Jun 15, 2017	38.68	39.01	38.50	38.72	2,524,821	-0.06(-0.14%)
Jun 14, 2017	38.57	39.02	38.54	38.77	3,063,196	+0.02(+0.05%)
Jun 13, 2017	38.16	38.83	38.13	38.75	3,930,109	+0.53(+1.40%)
Jun 12, 2017	38.08	38.55	38.01	38.22	4,943,004	+0.14(+0.36%)
Jun 09, 2017	37.39	38.09	37.34	38.08	3,339,323	+0.85(+2.27%)
Jun 08, 2017		37.41	37.07	37.23	2,741,284	-0.23(-0.61%)
Jun 07, 2017	37.59	37.76	37.32	37.46	2,204,542	+0.10(+0.28%)
Jun 06, 2017	37.42	37.52	37.10	37.36	3,742,632	-0.20(-0.54%)
Jun 05, 2017	37.67	37.77	37.46	37.56	4,100,337	-0.17(-0.46%)
Jun 02, 2017	37.36	37.89	37.33	37.73	3,543,198	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.