Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.46	28.02	27.18	27.79	3,203,546	+0.16(+0.57%)
Jun 29, 2020	27.08	27.95	27.01	27.63	3,236,450	+0.95(+3.58%)
Jun 26, 2020	26.49	26.77	26.17	26.68	4,681,025	+0.02(+0.06%)
Jun 25, 2020	26.31	26.70	25.72	26.66	2,485,986	+0.16(+0.60%)
Jun 24, 2020	27.20	27.20	26.45	26.50	3,991,595	-1.00(-3.64%)
Jun 23, 2020	27.38	27.75	27.23	27.50	3,253,139	+0.34(+1.25%)
Jun 22, 2020	27.31	27.32	26.65	27.16	3,385,629	-0.35(-1.26%)
Jun 19, 2020	28.24	28.32	27.36	27.51	11,306,786	-0.17(-0.63%)
Jun 18, 2020	27.50	28.02	27.36	27.69	2,837,940	-0.08(-0.28%)
Jun 17, 2020	28.23	28.40	27.69	27.76	3,151,696	-0.42(-1.48%)
Jun 16, 2020	28.69	29.05	27.85	28.18	3,610,936	+0.51(+1.85%)
Jun 15, 2020	26.61	27.96	26.35	27.67	4,169,594	+0.11(+0.40%)
Jun 12, 2020	28.10	28.11	26.93	27.56	3,064,973	+0.79(+2.95%)
Jun 11, 2020	27.70	28.30	26.53	26.77	4,137,834	-2.25(-7.75%)
Jun 10, 2020	30.02	30.07	28.96	29.02	2,810,761	-1.22(-4.02%)
Jun 09, 2020	30.70	30.74	30.04	30.23	2,627,659	-1.09(-3.48%)
Jun 08, 2020	30.94	31.41	30.64	31.32	3,344,950	+0.52(+1.69%)
Jun 05, 2020	30.89	31.76	30.42	30.80	4,099,682	+0.95(+3.17%)
Jun 04, 2020	28.89	29.87	28.53	29.86	3,714,358	+0.72(+2.46%)
Jun 03, 2020	28.41	29.40	28.21	29.14	3,457,795	+1.33(+4.80%)
Jun 02, 2020	27.56	28.28	27.50	27.80	2,946,851	+0.39(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.