Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.490	8.790	8.490	8.732	5,353,222	+0.24(+2.84%)
Jun 27, 2003	8.484	8.516	8.412	8.490	3,511,452	+0.01(+0.08%)
Jun 26, 2003	8.399	8.510	8.275	8.484	4,936,414	+0.09(+1.09%)
Jun 25, 2003	8.679	8.745	8.353	8.392	7,509,589	-0.35(-4.03%)
Jun 24, 2003	8.829	8.875	8.627	8.745	8,980,063	-0.38(-4.15%)
Jun 23, 2003	9.397	9.443	9.123	9.123	5,880,821	-0.37(-3.92%)
Jun 20, 2003	9.482	9.593	9.267	9.495	8,086,837	+0.14(+1.54%)
Jun 19, 2003	9.495	9.528	9.201	9.351	6,492,241	-0.14(-1.51%)
Jun 18, 2003	9.254	9.691	9.103	9.495	7,050,641	+0.13(+1.39%)
Jun 17, 2003	9.319	9.410	9.182	9.365	5,102,064	+0.05(+0.49%)
Jun 16, 2003	8.993	9.325	8.993	9.319	2,536,244	+0.35(+3.93%)
Jun 13, 2003	9.312	9.332	8.875	8.966	4,291,741	-0.28(-3.03%)
Jun 12, 2003	9.338	9.338	9.130	9.247	3,052,504	-0.09(-0.98%)
Jun 11, 2003	9.162	9.378	9.110	9.338	3,344,576	+0.20(+2.14%)
Jun 10, 2003	9.136	9.201	9.025	9.143	4,357,480	+0.09(+1.01%)
Jun 09, 2003	9.045	9.149	8.986	9.051	4,622,582	+0.01(+0.14%)
Jun 06, 2003	9.136	9.241	9.038	9.038	5,205,807	+0.19(+2.14%)
Jun 05, 2003	8.869	8.875	8.660	8.849	3,122,227	-0.05(-0.59%)
Jun 04, 2003	8.751	8.940	8.745	8.901	4,958,940	+0.15(+1.72%)
Jun 03, 2003	8.973	8.973	8.608	8.751	3,698,556	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.