Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.006	9.058	8.901	8.960	5,983,031	-0.02(-0.22%)
Jun 29, 2004	9.084	9.175	8.979	8.979	6,492,701	-0.12(-1.36%)
Jun 28, 2004	9.038	9.195	9.019	9.103	4,013,614	-0.03(-0.36%)
Jun 25, 2004	9.169	9.175	9.019	9.136	14,162,118	-0.06(-0.64%)
Jun 24, 2004	9.071	9.247	9.058	9.195	3,600,637	+0.08(+0.93%)
Jun 23, 2004	9.038	9.117	8.960	9.110	2,919,800	+0.10(+1.09%)
Jun 22, 2004	9.136	9.136	8.810	9.012	4,981,926	-0.16(-1.71%)
Jun 21, 2004	9.462	9.482	9.143	9.169	2,765,489	-0.30(-3.17%)
Jun 18, 2004	9.378	9.541	9.351	9.469	3,076,869	+0.01(+0.07%)
Jun 17, 2004	9.475	9.547	9.345	9.462	2,560,763	-0.07(-0.68%)
Jun 16, 2004	9.508	9.528	9.430	9.528	4,531,559	+0.08(+0.90%)
Jun 15, 2004	9.456	9.632	9.406	9.443	2,865,400	+0.06(+0.63%)
Jun 14, 2004	9.580	9.580	9.351	9.384	1,222,074	-0.20(-2.04%)
Jun 10, 2004	9.658	9.658	9.515	9.580	3,104,298	+0.16(+1.73%)
Jun 09, 2004	9.567	9.658	9.410	9.417	3,217,235	-0.18(-1.84%)
Jun 08, 2004	9.214	9.606	9.195	9.593	5,323,494	+0.34(+3.67%)
Jun 07, 2004	9.201	9.260	9.117	9.254	8,104,460	+0.14(+1.50%)
Jun 04, 2004	9.280	9.319	9.084	9.117	3,315,767	-0.16(-1.76%)
Jun 03, 2004	9.286	9.319	9.136	9.280	3,516,815	-0.01(-0.14%)
Jun 02, 2004	9.227	9.325	9.169	9.293	2,893,749	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.