Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	124.06	126.39	123.69	125.61	1,845,790	+0.84(+0.67%)
Jun 29, 2022	123.67	124.93	123.42	124.77	1,323,895	+1.59(+1.29%)
Jun 28, 2022	123.96	124.43	122.93	123.18	1,250,976	-0.98(-0.79%)
Jun 27, 2022	124.63	125.43	123.61	124.16	1,405,225	-0.81(-0.65%)
Jun 24, 2022	122.88	125.27	122.78	124.96	2,616,412	+2.21(+1.80%)
Jun 23, 2022	119.28	122.88	119.11	122.75	2,283,363	+4.19(+3.54%)
Jun 22, 2022	116.43	118.90	115.81	118.56	1,834,145	+2.31(+1.99%)
Jun 21, 2022	115.37	116.77	113.81	116.25	2,057,106	+3.06(+2.70%)
Jun 17, 2022	111.53	113.41	111.42	113.19	3,446,531	+0.13(+0.11%)
Jun 16, 2022	112.80	114.74	112.11	113.06	2,043,441	-0.71(-0.62%)
Jun 15, 2022	115.16	115.70	112.39	113.76	1,920,175	-0.84(-0.73%)
Jun 14, 2022	117.89	118.42	114.16	114.60	2,393,901	-3.35(-2.84%)
Jun 13, 2022	117.37	119.15	117.35	117.95	1,843,156	-0.79(-0.67%)
Jun 10, 2022	117.53	119.77	116.57	118.74	1,911,377	+0.28(+0.24%)
Jun 09, 2022	120.84	121.42	118.14	118.46	1,606,793	-2.03(-1.69%)
Jun 08, 2022	121.32	121.40	120.17	120.49	1,166,298	-1.19(-0.98%)
Jun 07, 2022	120.12	121.84	119.84	121.68	1,334,737	+0.20(+0.17%)
Jun 06, 2022	121.21	122.55	121.01	121.48	1,149,016	+0.41(+0.34%)
Jun 03, 2022	121.06	122.10	120.57	121.07	1,079,237	-0.32(-0.27%)
Jun 02, 2022	121.13	121.13	117.87	121.40	1,648,934	+0.36(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.