Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.718	2.781	2.618	2.618	377,485	-0.10(-3.69%)
Jun 27, 2003	2.722	2.818	2.710	2.718	298,283	-0.02(-0.61%)
Jun 26, 2003	2.776	2.835	2.714	2.735	242,554	-0.04(-1.36%)
Jun 25, 2003	2.747	2.806	2.735	2.772	451,577	+0.03(+0.91%)
Jun 24, 2003	2.756	2.781	2.672	2.747	357,205	-0.02(-0.60%)
Jun 23, 2003	2.835	2.835	2.756	2.764	207,425	-0.06(-2.07%)
Jun 20, 2003	2.814	2.889	2.797	2.822	279,600	+0.02(+0.60%)
Jun 19, 2003	2.797	2.868	2.797	2.806	294,610	-0.01(-0.44%)
Jun 18, 2003	2.881	2.893	2.797	2.818	316,966	-0.07(-2.46%)
Jun 17, 2003	2.985	2.985	2.864	2.889	535,090	-0.06(-2.12%)
Jun 16, 2003	2.998	3.044	2.943	2.952	488,622	-0.02(-0.70%)
Jun 13, 2003	3.052	3.056	2.956	2.973	781,477	-0.08(-2.47%)
Jun 12, 2003	3.090	3.102	2.981	3.048	750,978	+0.02(+0.69%)
Jun 11, 2003	2.860	3.069	2.847	3.027	1,128,144	+0.21(+7.41%)
Jun 10, 2003	2.818	2.826	2.789	2.818	294,451	+0.02(+0.75%)
Jun 09, 2003	2.776	2.818	2.756	2.797	308,822	+0.02(+0.60%)
Jun 06, 2003	2.772	2.839	2.747	2.781	910,499	+0.05(+1.83%)
Jun 05, 2003	2.705	2.756	2.693	2.730	372,694	+0.02(+0.62%)
Jun 04, 2003	2.735	2.789	2.693	2.714	362,954	+0.01(+0.31%)
Jun 03, 2003	2.651	2.735	2.639	2.705	691,417	+0.07(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.