Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	65.55	65.80	65.55	65.55	400	-1.05(-1.58%)
Jun 27, 2008	66.60	67.20	66.60	66.60	361	-1.25(-1.84%)
Jun 26, 2008	67.85	67.95	67.70	67.85	1,679	-0.90(-1.31%)
Jun 25, 2008	68.75	68.75	67.96	68.75	4,036	+1.25(+1.85%)
Jun 24, 2008	67.50	68.00	67.50	67.50	1,826	+0.80(+1.20%)
Jun 23, 2008	67.50	66.70	66.25	66.70	709	-0.80(-1.19%)
Jun 20, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 19, 2008	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Jun 18, 2008	67.50	68.05	67.50	67.50	8,524	-2.00(-2.88%)
Jun 17, 2008	69.50	70.30	69.50	69.50	2,295	-0.40(-0.57%)
Jun 16, 2008	69.90	69.90	69.45	69.90	2,342	+0.15(+0.22%)
Jun 13, 2008	69.75	70.00	69.75	69.75	878	-1.00(-1.41%)
Jun 12, 2008	70.75	70.75	70.05	70.75	8,518	+0.16(+0.23%)
Jun 11, 2008	70.59	70.60	70.19	70.59	8,762	-0.51(-0.72%)
Jun 10, 2008	71.10	71.10	70.60	71.10	521	+1.40(+2.01%)
Jun 09, 2008	69.70	70.35	69.65	69.70	1,321	-0.50(-0.71%)
Jun 06, 2008	70.20	70.66	70.20	70.20	1,300	-1.80(-2.50%)
Jun 05, 2008	72.00	72.65	71.50	72.00	4,444	+1.80(+2.56%)
Jun 04, 2008	70.20	70.20	69.15	70.20	1,718	+2.70(+4.00%)
Jun 03, 2008	67.50	68.09	67.50	67.50	737	-2.50(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.