Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	51.13	51.75	50.81	51.05	2,450	-0.50(-0.97%)
Jun 29, 2009	51.65	51.65	51.55	51.55	1,177	+0.49(+0.96%)
Jun 26, 2009	51.29	51.30	51.06	51.06	824	+0.66(+1.31%)
Jun 25, 2009	50.07	50.40	50.07	50.40	424	+1.10(+2.23%)
Jun 24, 2009	49.58	49.70	48.80	49.30	1,415	+0.15(+0.31%)
Jun 23, 2009	48.49	49.15	48.49	49.15	3,444	+1.90(+4.02%)
Jun 22, 2009	47.47	47.47	47.25	47.25	1,529	-1.46(-3.00%)
Jun 19, 2009	48.80	49.09	48.66	48.71	3,654	+0.21(+0.43%)
Jun 18, 2009	48.73	48.73	48.50	48.50	1,403	-0.20(-0.41%)
Jun 17, 2009	48.30	48.70	48.30	48.70	441	-0.15(-0.31%)
Jun 16, 2009	49.39	49.39	48.85	48.85	787	-2.10(-4.12%)
Jun 12, 2009	50.24	50.95	50.24	50.95	324	-0.69(-1.34%)
Jun 11, 2009	51.42	52.07	51.36	51.64	2,652	+0.38(+0.74%)
Jun 10, 2009	51.26	51.50	51.26	51.26	1,099	-0.44(-0.85%)
Jun 09, 2009	51.00	51.73	50.99	51.70	1,070	+0.65(+1.27%)
Jun 08, 2009	50.45	51.05	50.45	51.05	354	+0.50(+0.99%)
Jun 05, 2009	51.00	51.00	50.40	50.55	2,110	-0.40(-0.79%)
Jun 04, 2009	50.13	50.99	50.13	50.95	1,630	+1.10(+2.21%)
Jun 03, 2009	50.07	50.07	49.81	49.85	1,048	-1.55(-3.02%)
Jun 02, 2009	51.15	51.40	50.80	51.40	2,017	+0.95(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.