Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.73	107.73	107.73	107.73	2,255	+0.13(+0.12%)
Jun 27, 2014	106.90	107.60	106.90	107.60	3,103	+0.85(+0.80%)
Jun 26, 2014	106.30	106.97	106.30	106.75	7,286	-0.58(-0.54%)
Jun 25, 2014	107.00	107.33	106.84	107.33	4,623	-0.25(-0.23%)
Jun 24, 2014	107.57	107.64	107.57	107.58	3,370	+0.09(+0.08%)
Jun 23, 2014	107.49	107.49	107.49	107.49	796	-0.33(-0.31%)
Jun 20, 2014	107.81	107.82	107.81	107.82	2,672	+0.89(+0.83%)
Jun 19, 2014	106.75	106.93	106.75	106.93	2,750	+0.88(+0.83%)
Jun 18, 2014	105.58	106.05	105.58	106.05	1,958	+1.45(+1.39%)
Jun 17, 2014	104.75	104.75	104.60	104.60	934	-0.07(-0.07%)
Jun 16, 2014	104.29	104.67	104.29	104.67	1,538	+0.67(+0.64%)
Jun 13, 2014	103.80	104.08	103.80	104.00	2,041	-1.49(-1.41%)
Jun 12, 2014	105.49	105.49	105.49	105.49	1,235	-0.19(-0.18%)
Jun 11, 2014	106.05	106.05	105.68	105.68	1,307	-1.09(-1.02%)
Jun 10, 2014	107.18	107.18	106.77	106.77	937	-0.80(-0.74%)
Jun 06, 2014	107.57	107.57	107.57	107.57	1,007	+0.22(+0.20%)
Jun 05, 2014	107.39	107.39	107.35	107.35	1,285	-0.40(-0.37%)
Jun 04, 2014	107.45	107.80	107.45	107.75	1,518	+0.39(+0.36%)
Jun 03, 2014	107.76	107.76	107.36	107.36	1,618	-0.54(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.