Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.66	14.14	13.63	14.10	43,168	+0.26(+1.92%)
Jun 29, 2022	13.88	13.96	13.81	13.84	31,270	-0.26(-1.88%)
Jun 28, 2022	14.35	14.35	14.10	14.10	49,142	-0.17(-1.19%)
Jun 27, 2022	14.15	14.36	14.09	14.27	34,938	+0.04(+0.28%)
Jun 24, 2022	13.93	14.23	13.93	14.23	46,562	+0.55(+4.02%)
Jun 23, 2022	13.61	13.68	13.51	13.68	56,123	-0.26(-1.87%)
Jun 22, 2022	13.93	14.13	13.91	13.94	97,757	-0.06(-0.43%)
Jun 21, 2022	14.08	14.15	14.00	14.00	49,986	-0.06(-0.46%)
Jun 17, 2022	14.22	14.22	13.95	14.06	56,793	-0.05(-0.39%)
Jun 16, 2022	13.89	14.22	13.82	14.12	84,164	-0.08(-0.56%)
Jun 15, 2022	14.23	14.27	13.99	14.20	87,646	+0.54(+3.95%)
Jun 14, 2022	13.74	13.74	13.58	13.66	65,598	+0.06(+0.48%)
Jun 13, 2022	13.62	13.73	13.55	13.60	22,605	-0.80(-5.59%)
Jun 10, 2022	14.47	14.47	14.32	14.40	26,543	-0.28(-1.91%)
Jun 09, 2022	14.76	14.86	14.67	14.68	17,612	-0.02(-0.10%)
Jun 08, 2022	14.73	14.83	14.67	14.70	24,702	-0.33(-2.23%)
Jun 07, 2022	14.92	15.10	14.92	15.03	21,529	+0.15(+0.98%)
Jun 06, 2022	14.98	15.02	14.82	14.88	14,769	+0.07(+0.46%)
Jun 03, 2022	14.85	14.87	14.76	14.82	14,659	-0.16(-1.06%)
Jun 02, 2022	14.79	14.98	14.76	14.97	38,583	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.