Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.97	22.09	21.97	22.04	19,948	-0.12(-0.54%)
Jun 29, 2023	22.33	22.33	22.09	22.16	10,861	-0.45(-1.97%)
Jun 28, 2023	22.61	22.61	22.57	22.61	3,520	-0.09(-0.37%)
Jun 27, 2023	22.60	22.69	22.58	22.69	9,440	+0.40(+1.79%)
Jun 26, 2023	22.29	22.40	22.25	22.29	2,693	-0.08(-0.36%)
Jun 23, 2023	22.08	22.37	22.08	22.37	9,374	-0.09(-0.40%)
Jun 22, 2023	22.39	22.46	22.39	22.46	3,932	+0.22(+0.98%)
Jun 21, 2023	22.11	22.25	22.06	22.24	5,452	+0.01(+0.05%)
Jun 20, 2023	22.20	22.23	22.17	22.23	4,207	+0.12(+0.54%)
Jun 16, 2023	22.14	22.14	22.07	22.11	4,635	-0.06(-0.27%)
Jun 15, 2023	22.14	22.20	22.14	22.17	3,542	+0.26(+1.19%)
Jun 14, 2023	22.01	22.01	21.91	21.91	5,033	-0.02(-0.09%)
Jun 13, 2023	21.95	21.96	21.91	21.93	10,034	-0.01(-0.05%)
Jun 12, 2023	21.85	21.94	21.83	21.94	5,658	+0.10(+0.46%)
Jun 09, 2023	21.92	21.92	21.82	21.84	24,851	-0.10(-0.46%)
Jun 08, 2023	21.93	21.94	21.87	21.94	2,315	+0.21(+0.99%)
Jun 07, 2023	21.67	21.73	21.64	21.73	5,666	+0.02(+0.09%)
Jun 06, 2023	21.72	21.72	21.64	21.70	45,857	-0.02(-0.07%)
Jun 05, 2023	21.67	21.73	21.66	21.72	4,329	-0.04(-0.16%)
Jun 02, 2023	21.80	21.82	21.74	21.75	5,842	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.