Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0065
UNCHANGED
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.0540
0.0549
0.0499
0.0499
144,658
-0.00(-4.90%)
Jun 29, 2016
0.0440
0.0534
0.0440
0.0525
35,000
+0.00(+1.10%)
Jun 28, 2016
0.0519
0.0519
0.0519
0.0519
21,000
+0.00(+8.13%)
Jun 27, 2016
0.0700
0.0700
0.0480
0.0480
372,386
-0.00(-0.21%)
Jun 24, 2016
0.0523
0.0523
0.0481
0.0481
223,965
-0.00(-0.21%)
Jun 23, 2016
0.0501
0.0540
0.0482
0.0482
259,010
-0.00(-3.41%)
Jun 22, 2016
0.0550
0.0600
0.0481
0.0499
278,293
-0.00(-8.36%)
Jun 21, 2016
0.0534
0.0550
0.0534
0.0544
352,731
-0.00(-0.82%)
Jun 20, 2016
0.0481
0.0549
0.0481
0.0549
15,000
+0.00(+7.65%)
Jun 17, 2016
0.0510
0.0510
0.0510
0.0510
46,000
-0.00(-7.10%)
Jun 16, 2016
0.0498
0.0549
0.0492
0.0549
38,125
+0.00(+9.80%)
Jun 15, 2016
0.0527
0.0527
0.0500
0.0500
168,900
-0.01(-15.97%)
Jun 14, 2016
0.0600
0.0600
0.0465
0.0595
100,800
+0.00(+0.00%)
Jun 13, 2016
0.0510
0.0595
0.0510
0.0595
13,400
+0.00(+8.38%)
Jun 10, 2016
0.0505
0.0549
0.0505
0.0549
70,500
-0.00(-6.95%)
Jun 09, 2016
0.0578
0.0599
0.0482
0.0590
98,846
-0.00(-2.32%)
Jun 08, 2016
0.0481
0.0604
0.0481
0.0604
10,350
+0.00(+1.07%)
Jun 07, 2016
0.0479
0.0598
0.0470
0.0598
156,196
-0.00(-2.03%)
Jun 06, 2016
0.0225
0.0616
0.0225
0.0610
198,500
+0.01(+10.91%)
Jun 03, 2016
0.0593
0.0597
0.0550
0.0550
59,200
-0.00(-8.03%)
Jun 02, 2016
0.0550
0.0598
0.0510
0.0598
28,793
+0.00(+8.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.