Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.000	1.020	0.9410	0.9680	282,822	+0.03(+2.98%)
Jun 29, 2017	0.9300	0.9900	0.9300	0.9400	75,908	+0.00(+0.00%)
Jun 28, 2017	0.9660	0.9900	0.9400	0.9400	160,602	-0.03(-3.06%)
Jun 27, 2017	1.030	1.060	0.9600	0.9697	339,061	-0.03(-3.03%)
Jun 26, 2017	1.025	1.080	0.9500	1.000	238,156	-0.04(-3.85%)
Jun 23, 2017	1.070	1.080	0.9760	1.040	362,719	+0.01(+0.97%)
Jun 22, 2017	0.9500	1.050	0.9300	1.030	327,151	+0.08(+8.42%)
Jun 21, 2017	1.040	1.040	0.9280	0.9500	287,706	-0.09(-8.65%)
Jun 20, 2017	1.230	1.240	0.9400	1.040	973,757	-0.07(-6.31%)
Jun 19, 2017	1.025	1.300	1.006	1.110	1,841,509	+0.11(+11.00%)
Jun 16, 2017	0.7500	1.040	0.7030	1.000	1,021,840	+0.29(+39.86%)
Jun 15, 2017	0.7322	0.7350	0.7000	0.7150	168,631	-0.02(-2.72%)
Jun 14, 2017	0.6950	0.7700	0.6900	0.7350	358,967	+0.04(+5.53%)
Jun 13, 2017	0.7950	0.8000	0.6725	0.6965	639,342	-0.10(-12.94%)
Jun 12, 2017	0.8475	0.8700	0.7700	0.8000	190,615	-0.02(-3.03%)
Jun 09, 2017	0.9000	0.9250	0.8100	0.8250	220,424	-0.06(-7.26%)
Jun 08, 2017	0.8900	0.9200	0.8500	0.8896	191,135	+0.02(+2.88%)
Jun 07, 2017	0.8175	0.9050	0.8000	0.8647	602,057	+0.02(+2.92%)
Jun 06, 2017	0.9275	0.9600	0.8400	0.8401	964,715	-0.09(-9.67%)
Jun 05, 2017	0.8500	0.9800	0.8500	0.9300	1,230,975	+0.09(+10.06%)
Jun 02, 2017	0.8649	0.8899	0.8022	0.8450	300,908	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.