Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.8900
0.9200
0.8800
0.9000
44,701
-0.02(-2.17%)
Jun 28, 2018
0.9200
0.9200
0.8800
0.9200
223,156
+0.00(+0.00%)
Jun 27, 2018
0.9200
0.9250
0.9100
0.9200
84,682
-0.02(-2.13%)
Jun 26, 2018
0.9300
0.9500
0.9010
0.9400
81,539
+0.01(+1.62%)
Jun 25, 2018
0.9300
0.9450
0.9010
0.9250
158,817
-0.01(-0.54%)
Jun 22, 2018
0.9497
0.9550
0.8800
0.9300
224,240
-0.03(-3.12%)
Jun 21, 2018
0.9799
0.9800
0.9310
0.9600
148,816
-0.02(-2.03%)
Jun 20, 2018
0.9600
0.9900
0.9500
0.9799
92,634
+0.01(+0.81%)
Jun 19, 2018
1.000
1.000
0.9600
0.9720
71,813
-0.03(-2.80%)
Jun 18, 2018
0.9725
1.020
0.9700
1.000
80,558
+0.03(+2.56%)
Jun 15, 2018
1.000
0.9260
0.9750
242,445
-0.03(-2.50%)
Jun 14, 2018
1.020
1.020
0.9800
1.000
170,588
-0.02(-1.96%)
Jun 13, 2018
1.010
1.030
0.9900
1.020
144,101
+0.02(+2.00%)
Jun 12, 2018
1.020
1.020
0.9800
1.000
117,600
-0.01(-0.99%)
Jun 11, 2018
1.015
1.050
1.010
1.010
73,516
+0.00(+0.00%)
Jun 08, 2018
1.035
1.050
1.010
1.010
102,280
-0.04(-3.81%)
Jun 07, 2018
1.035
1.110
1.010
1.050
360,994
+0.03(+3.14%)
Jun 06, 2018
0.9800
1.040
0.9800
1.018
115,809
+0.03(+3.35%)
Jun 05, 2018
1.040
1.040
0.9800
0.9850
118,109
-0.04(-3.43%)
Jun 04, 2018
1.000
1.040
0.9800
1.020
90,410
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.