Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0077
+0.0012 (+18.46%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.2550
0.2550
0.2250
0.2373
53,340
-0.00(-1.12%)
Jun 29, 2020
0.2001
0.2466
0.2000
0.2400
151,205
+0.03(+14.34%)
Jun 26, 2020
0.2500
0.2500
0.2000
0.2099
337,200
-0.04(-16.04%)
Jun 25, 2020
0.2385
0.2500
0.2315
0.2500
129,713
+0.01(+2.04%)
Jun 24, 2020
0.2870
0.2870
0.2450
0.2450
247,089
-0.03(-10.26%)
Jun 23, 2020
0.2725
0.2900
0.2450
0.2730
81,355
+0.00(+1.56%)
Jun 22, 2020
0.2600
0.2950
0.2450
0.2688
216,888
+0.00(+1.43%)
Jun 19, 2020
0.2500
0.3330
0.2500
0.2650
68,600
-0.01(-4.81%)
Jun 18, 2020
0.2510
0.2789
0.2510
0.2784
37,346
+0.01(+3.49%)
Jun 17, 2020
0.2500
0.2800
0.2500
0.2690
151,594
+0.01(+3.50%)
Jun 16, 2020
0.2700
0.2835
0.2500
0.2599
72,020
-0.01(-5.22%)
Jun 15, 2020
0.2500
0.2900
0.2385
0.2742
113,825
-0.02(-5.28%)
Jun 12, 2020
0.2700
0.3000
0.2675
0.2895
94,600
+0.02(+8.22%)
Jun 11, 2020
0.2850
0.3200
0.2500
0.2675
484,412
-0.04(-13.85%)
Jun 10, 2020
0.2720
0.3300
0.2720
0.3105
666,411
+0.03(+12.42%)
Jun 09, 2020
0.2826
0.2899
0.2710
0.2762
151,137
-0.01(-4.76%)
Jun 08, 2020
0.2471
0.2930
0.2471
0.2900
537,923
+0.03(+11.54%)
Jun 05, 2020
0.2654
0.2675
0.2500
0.2600
123,500
-0.01(-1.89%)
Jun 04, 2020
0.2550
0.2750
0.2550
0.2650
45,693
-0.00(-0.75%)
Jun 03, 2020
0.2520
0.2700
0.2520
0.2670
101,119
+0.01(+4.71%)
Jun 02, 2020
0.2600
0.2898
0.2550
0.2550
89,177
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.