Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0090
+0.0001 (+1.12%)
Streaming Delayed Price
Updated: 11:47 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1900
0.1950
0.1840
0.1865
225,863
-0.00(-1.84%)
Jun 29, 2021
0.1900
0.1900
0.1800
0.1900
104,927
+0.00(+1.60%)
Jun 28, 2021
0.1801
0.1980
0.1801
0.1870
209,808
+0.01(+3.89%)
Jun 25, 2021
0.1850
0.1925
0.1800
0.1800
110,945
-0.01(-3.28%)
Jun 24, 2021
0.1980
0.1980
0.1804
0.1861
92,053
-0.00(-1.01%)
Jun 23, 2021
0.1980
0.1980
0.1803
0.1880
221,320
-0.01(-5.05%)
Jun 22, 2021
0.1853
0.1985
0.1853
0.1980
71,729
+0.01(+4.98%)
Jun 21, 2021
0.1990
0.2000
0.1800
0.1886
160,364
-0.01(-5.13%)
Jun 18, 2021
0.1995
0.1995
0.1833
0.1988
110,863
+0.01(+4.74%)
Jun 17, 2021
0.1904
0.1995
0.1812
0.1898
121,405
+0.00(+1.12%)
Jun 16, 2021
0.1940
0.1940
0.1811
0.1877
90,313
-0.00(-1.21%)
Jun 15, 2021
0.1810
0.1940
0.1810
0.1900
80,267
+0.00(+1.39%)
Jun 14, 2021
0.1852
0.1950
0.1852
0.1874
185,636
-0.01(-2.65%)
Jun 11, 2021
0.1836
0.1950
0.1810
0.1925
104,897
+0.01(+3.49%)
Jun 10, 2021
0.1810
0.1920
0.1810
0.1860
136,408
-0.01(-3.13%)
Jun 09, 2021
0.1920
0.1920
0.1826
0.1920
230,519
+0.00(+0.00%)
Jun 08, 2021
0.1863
0.1972
0.1860
0.1920
275,134
-0.00(-0.16%)
Jun 07, 2021
0.1927
0.1998
0.1853
0.1923
136,989
+0.00(+1.32%)
Jun 04, 2021
0.1875
0.1950
0.1850
0.1898
402,899
-0.00(-1.66%)
Jun 03, 2021
0.1850
0.1950
0.1850
0.1930
129,059
-0.00(-0.77%)
Jun 02, 2021
0.2000
0.2080
0.1900
0.1945
189,667
-0.01(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.