Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.105	1.105	1.050	1.050	3,556	-0.05(-4.55%)
Jun 29, 2021	1.190	1.190	1.010	1.100	7,004	-0.03(-2.65%)
Jun 28, 2021	1.130	1.140	1.120	1.130	47,316	-0.01(-0.88%)
Jun 25, 2021	1.130	1.175	1.000	1.140	19,140	-0.01(-0.87%)
Jun 24, 2021	1.150	1.150	1.075	1.150	21,527	+0.05(+5.02%)
Jun 23, 2021	1.000	1.100	1.000	1.095	20,477	+0.09(+9.50%)
Jun 22, 2021	1.015	1.100	0.9500	1.000	31,295	-0.02(-1.96%)
Jun 21, 2021	1.100	1.120	0.9501	1.020	19,578	-0.08(-7.27%)
Jun 18, 2021	0.9900	1.120	0.9900	1.100	60,411	+0.11(+11.11%)
Jun 17, 2021	1.070	1.085	0.9900	0.9900	60,872	-0.07(-7.04%)
Jun 16, 2021	1.100	1.100	1.060	1.065	3,334	-0.04(-3.18%)
Jun 15, 2021	1.080	1.150	1.010	1.100	12,536	+0.02(+1.85%)
Jun 14, 2021	1.120	1.240	1.070	1.080	22,604	-0.04(-3.57%)
Jun 11, 2021	1.150	1.180	1.070	1.120	22,690	+0.00(+0.00%)
Jun 10, 2021	1.140	1.150	1.095	1.120	12,186	+0.01(+0.90%)
Jun 09, 2021	1.150	1.150	1.090	1.110	32,009	-0.04(-3.48%)
Jun 08, 2021	1.120	1.250	1.100	1.150	18,689	+0.01(+0.88%)
Jun 07, 2021	1.155	1.180	1.120	1.140	7,727	-0.01(-0.87%)
Jun 04, 2021	1.180	1.180	1.070	1.150	14,196	-0.05(-4.17%)
Jun 03, 2021	1.200	1.210	1.050	1.200	15,946	+0.00(+0.00%)
Jun 02, 2021	1.040	1.250	1.040	1.200	41,131	+0.17(+16.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.