Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1074	0.1074	0.0969	0.1000	73,000	-0.01(-12.59%)
Jun 29, 2021	0.1144	0.1144	0.1144	0.1144	30,000	+0.01(+7.92%)
Jun 28, 2021	0.1000	0.1100	0.1000	0.1060	62,600	+0.00(+0.38%)
Jun 25, 2021	0.1180	0.1180	0.1017	0.1056	189,954	-0.01(-11.19%)
Jun 24, 2021	0.1177	0.1189	0.1177	0.1189	31,000	+0.00(+1.02%)
Jun 23, 2021	0.1354	0.1354	0.1177	0.1177	79,000	-0.01(-10.77%)
Jun 22, 2021	0.1208	0.1338	0.1189	0.1319	208,000	+0.02(+15.91%)
Jun 21, 2021	0.1138	0.1138	0.1138	0.1138	500	-0.01(-5.72%)
Jun 18, 2021	0.1183	0.1231	0.1110	0.1207	196,200	-0.00(-1.71%)
Jun 17, 2021	0.1228	0.1228	0.1213	0.1228	44,251	-0.00(-0.16%)
Jun 16, 2021	0.1230	0.1230	0.1230	0.1230	10,000	+0.00(+2.07%)
Jun 15, 2021	0.1189	0.1205	0.1189	0.1205	4,300	+0.00(+0.92%)
Jun 14, 2021	0.1193	0.1236	0.1193	0.1194	45,000	-0.01(-6.65%)
Jun 11, 2021	0.1459	0.1459	0.1230	0.1279	158,600	-0.00(-2.22%)
Jun 10, 2021	0.1379	0.1382	0.1308	0.1308	46,000	+0.00(+0.08%)
Jun 09, 2021	0.1344	0.1344	0.1307	0.1307	7,724	-0.01(-7.96%)
Jun 07, 2021		0.1420	0.1420	0.1420	0	-0.02(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.