Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.1010	0	-0.00(-1.85%)
Jun 27, 2022				0.1029	0	-0.01(-5.42%)
Jun 22, 2022				0.1088	0	+0.01(+5.12%)
Jun 17, 2022				0.1035	0	-0.01(-9.29%)
Jun 16, 2022	0.1100	0.1141	0.1099	0.1141	73,590	+0.01(+5.16%)
Jun 15, 2022	0.1070	0.1138	0.1070	0.1085	74,180	-0.00(-1.90%)
Jun 14, 2022	0.1220	0.1220	0.1106	0.1106	19,200	-0.02(-13.59%)
Jun 13, 2022	0.1257	0.1310	0.1204	0.1280	466,000	+0.02(+19.74%)
Jun 10, 2022	0.1069	0.1069	0.1069	0.1069	6,000	+0.01(+6.90%)
Jun 09, 2022	0.0977	0.1000	0.0977	0.1000	15,000	+0.00(+4.17%)
Jun 08, 2022	0.0957	0.0960	0.0957	0.0960	51,600	-0.00(-1.54%)
Jun 07, 2022	0.1000	0.1000	0.0975	0.0975	60,000	-0.01(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.