Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0832	0	-0.00(-0.60%)
Jun 28, 2023				0.0837	0	+0.00(+2.20%)
Jun 27, 2023	0.0819	0.0819	0.0819	0.0819	65,000	+0.01(+7.76%)
Jun 26, 2023	0.0800	0.0800	0.0760	0.0760	67,416	-0.00(-2.31%)
Jun 23, 2023	0.0720	0.0778	0.0720	0.0778	156,300	+0.01(+7.91%)
Jun 22, 2023	0.0721	0.0721	0.0721	0.0721	10,000	-0.00(-6.24%)
Jun 21, 2023	0.0759	0.0769	0.0759	0.0769	30,000	-0.00(-0.77%)
Jun 20, 2023	0.0775	0.0775	0.0775	0.0775	732	-0.00(-2.88%)
Jun 16, 2023	0.0798	0.0798	0.0798	0.0798	2,000	-0.00(-0.25%)
Jun 15, 2023	0.0776	0.0800	0.0776	0.0800	16,700	+0.00(+1.78%)
Jun 14, 2023	0.0800	0.0800	0.0786	0.0786	163,568	+0.00(+0.64%)
Jun 09, 2023				0.0781	0	-0.01(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.