Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ayr Wellness Inc
(OP:
AYRWF
)
2.123
+0.013 (+0.59%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
4.960
4.960
4.660
4.960
73,497
+0.06(+1.22%)
Jun 29, 2022
4.985
5.004
4.750
4.900
106,714
-0.10(-2.00%)
Jun 28, 2022
5.270
5.270
4.860
5.000
58,627
-0.13(-2.53%)
Jun 27, 2022
4.800
5.355
4.800
5.130
54,547
-0.11(-2.10%)
Jun 24, 2022
4.800
5.400
4.800
5.240
130,110
+0.30(+6.07%)
Jun 23, 2022
5.000
5.080
4.610
4.940
149,072
-0.06(-1.20%)
Jun 22, 2022
5.044
5.100
4.854
5.000
68,176
-0.09(-1.75%)
Jun 21, 2022
5.189
5.310
4.950
5.089
152,026
+0.07(+1.38%)
Jun 17, 2022
5.250
5.360
5.010
5.020
79,775
-0.21(-3.92%)
Jun 16, 2022
5.000
5.355
5.000
5.225
99,845
-0.16(-2.88%)
Jun 15, 2022
5.400
5.590
5.250
5.380
80,046
+0.00(+0.00%)
Jun 14, 2022
5.890
5.890
5.170
5.380
162,318
-0.07(-1.28%)
Jun 13, 2022
5.620
5.750
5.300
5.450
258,962
-0.44(-7.47%)
Jun 10, 2022
5.773
6.100
5.700
5.890
225,649
-0.08(-1.34%)
Jun 09, 2022
6.050
6.090
5.870
5.970
116,037
-0.10(-1.65%)
Jun 08, 2022
6.050
6.240
5.820
6.070
169,357
+0.02(+0.33%)
Jun 07, 2022
5.550
6.050
5.550
6.050
93,825
+0.30(+5.16%)
Jun 06, 2022
5.920
5.920
5.600
5.753
149,966
-0.16(-2.66%)
Jun 03, 2022
6.041
6.041
5.870
5.910
65,891
-0.04(-0.67%)
Jun 02, 2022
6.170
6.450
5.800
5.950
112,257
-0.15(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.