Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1600	0.1710	0.1509	0.1597	106,040	-0.00(-1.96%)
Jun 12, 2024	0.1600	0.1652	0.1515	0.1629	104,688	-0.00(-1.93%)
Jun 11, 2024	0.1661	0.1661	0.1621	0.1661	2,303	+0.01(+5.26%)
Jun 10, 2024	0.1870	0.1870	0.1578	0.1578	25,325	-0.03(-14.70%)
Jun 05, 2024				0.1850	295	+0.00(+2.21%)
Jun 04, 2024	0.1808	0.1810	0.1731	0.1810	3,400	+0.01(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.