Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.921	1.921	1.921	0	+0.00(+0.00%)
Jun 27, 2019	1.921	1.921	1.921	1.921	1,500	-0.09(-4.62%)
Jun 25, 2019		2.014	2.014	2.014	0	+0.00(+0.00%)
Jun 24, 2019	1.999	2.014	1.999	2.014	500	-0.03(-1.46%)
Jun 20, 2019		2.044	2.044	2.044	0	-0.04(-1.75%)
Jun 17, 2019		2.080	2.080	2.080	0	+0.04(+2.14%)
Jun 14, 2019	2.036	2.036	2.036	2.036	1,000	-0.04(-1.91%)
Jun 13, 2019	2.076	2.076	2.076	2.076	485	-0.08(-3.74%)
Jun 11, 2019		2.157	2.157	2.157	0	+0.04(+1.73%)
Jun 07, 2019		2.120	2.120	2.120	0	-0.05(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.