Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.9699	0	+0.07(+7.92%)
Jun 27, 2023	0.8685	0.8988	0.8664	0.8987	12,895	+0.04(+4.93%)
Jun 26, 2023	0.8851	0.8851	0.8558	0.8565	10,284	-0.03(-3.75%)
Jun 23, 2023	0.8899	0.8899	0.8899	0.8899	130	-0.02(-1.67%)
Jun 20, 2023				0.9050	0	-0.02(-1.63%)
Jun 15, 2023				0.9200	0	+0.00(+0.38%)
Jun 14, 2023	0.9207	0.9207	0.9165	0.9165	11,500	-0.00(-0.38%)
Jun 13, 2023	0.9200	0.9200	0.9200	0.9200	14,500	-0.00(-0.37%)
Jun 12, 2023	0.9270	0.9270	0.9234	0.9234	6,530	-0.03(-3.26%)
Jun 08, 2023				0.9545	0	-0.05(-4.55%)
Jun 06, 2023				1.000	0	+0.00(+0.00%)
Jun 05, 2023	0.9629	1.000	0.9629	1.000	27,900	+0.06(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.