Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0007	0.0008	0.0006	0.0007	3,881,150	+0.00(+0.00%)
Jun 14, 2024	0.0006	0.0008	0.0006	0.0007	2,316,505	+0.00(+16.67%)
Jun 13, 2024	0.0008	0.0008	0.0006	0.0006	7,644,767	-0.00(-14.29%)
Jun 12, 2024	0.0007	0.0007	0.0006	0.0007	16,132,000	+0.00(+0.00%)
Jun 11, 2024	0.0006	0.0007	0.0006	0.0007	5,938,236	+0.00(+0.00%)
Jun 10, 2024	0.0007	0.0007	0.0006	0.0007	2,603,183	+0.00(+0.00%)
Jun 07, 2024	0.0006	0.0007	0.0006	0.0007	8,310,612	+0.00(+0.00%)
Jun 06, 2024	0.0008	0.0008	0.0006	0.0007	38,676,848	+0.00(+0.00%)
Jun 05, 2024	0.0009	0.0009	0.0007	0.0007	15,491,997	-0.00(-22.22%)
Jun 04, 2024	0.0008	0.0010	0.0007	0.0009	7,994,059	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.