Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Epazz Inc (OP: EPAZ )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0004 0 -0.00(-20.00%)
Feb 11, 2025 0.0004 0.0005 0.0004 0.0005 1,303,000 +0.00(+25.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 843,184 +0.00(+0.00%)
Feb 07, 2025 0.0004 0.0004 0.0003 0.0004 3,925,374 +0.00(+0.00%)
Feb 06, 2025 0.0004 0.0004 0.0003 0.0004 3,193,354 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0004 2,493,378 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0004 0.0004 3,093,275 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0005 0.0003 0.0004 8,623,328 +0.00(+0.00%)
Jan 31, 2025 0.0004 0.0005 0.0004 0.0004 822,691 -0.00(-20.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 260,500 +0.00(+25.00%)
Jan 29, 2025 0.0004 0.0004 0.0004 0.0004 5,313,889 -0.00(-20.00%)
Jan 28, 2025 0.0005 0.0005 0.0005 0.0005 200,606 +0.00(+25.00%)
Jan 27, 2025 0.0004 0.0004 0.0004 0.0004 432,501 -0.00(-20.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 92,368 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0005 0.0004 0.0005 1,261,103 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0005 0.0004 0.0005 1,201,800 +0.00(+0.00%)
Jan 21, 2025 0.0004 0.0005 0.0004 0.0005 307,501 +0.00(+25.00%)
Jan 17, 2025 0.0005 0.0005 0.0004 0.0004 830,047 -0.00(-20.00%)
Jan 16, 2025 0.0005 0.0005 0.0004 0.0005 288,600 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0005 0.0004 0.0005 6,928,502 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0005 0.0004 0.0005 9,648,499 +0.00(+25.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0004 33,986,016 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 1,362,155 +0.00(+0.00%)
Jan 08, 2025 0.0005 0.0005 0.0004 0.0005 10,216,367 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0004 0.0005 12,070,061 +0.00(+25.00%)
Jan 06, 2025 0.0005 0.0005 0.0004 0.0004 3,255,000 -0.00(-20.00%)
Jan 03, 2025 0.0005 0.0005 0.0004 0.0005 1,830,000 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0005 0.0004 0.0005 4,319,508 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0005 0.0005 0.0004 0.0005 12,582,219 +0.00(+25.00%)
Dec 27, 2024 0.0004 0.0005 0.0004 0.0004 2,911,501 +0.00(+0.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 1,564,561 +0.00(+0.00%)
Dec 24, 2024 0.0004 0.0005 0.0004 0.0004 605,293 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0004 5,370,304 -0.00(-20.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0005 3,158,434 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0005 451,299 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0004 0.0005 1,094,123 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0005 0.0004 0.0005 27,881,116 +0.00(+25.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 8,001,540 -0.00(-20.00%)
Dec 13, 2024 0.0004 0.0005 0.0004 0.0005 2,681,152 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0005 9,133,200 +0.00(+0.00%)
Dec 11, 2024 0.0005 0.0005 0.0004 0.0005 1,802,111 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0005 1,172,197 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 4,669,886 +0.00(+25.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0004 672,000 -0.00(-20.00%)
Dec 05, 2024 0.0004 0.0005 0.0004 0.0005 2,916,501 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0005 0.0004 0.0005 5,655,300 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0005 0.0004 0.0005 350,255 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.