Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.1500	0.1500	0.1061	0.1480	64,253	-0.00(-2.05%)
Jul 21, 2025	0.1275	0.1600	0.1150	0.1511	64,430	+0.01(+8.78%)
Jul 18, 2025	0.1499	0.1499	0.1250	0.1389	56,051	-0.00(-2.18%)
Jul 17, 2025	0.1311	0.1747	0.1200	0.1420	29,475	+0.01(+8.31%)
Jul 16, 2025	0.1513	0.1799	0.1252	0.1311	129,578	-0.01(-9.59%)
Jul 15, 2025	0.1667	0.1697	0.1300	0.1450	106,908	+0.03(+22.99%)
Jul 14, 2025	0.1536	0.1700	0.1179	0.1179	195,305	-0.04(-27.45%)
Jul 11, 2025	0.1399	0.1800	0.1201	0.1625	284,651	+0.04(+35.42%)
Jul 10, 2025	0.1300	0.1490	0.1175	0.1200	161,734	-0.02(-11.76%)
Jul 09, 2025	0.1000	0.1360	0.1000	0.1360	21,008	+0.01(+4.62%)
Jul 08, 2025	0.1325	0.1400	0.1001	0.1300	53,378	+0.01(+8.33%)
Jul 07, 2025	0.1000	0.1400	0.0802	0.1200	226,048	+0.02(+20.00%)
Jul 03, 2025	0.0854	0.1099	0.0854	0.1000	7,100	+0.01(+13.77%)
Jul 02, 2025	0.1126	0.1126	0.0853	0.0879	19,050	-0.02(-21.94%)
Jul 01, 2025	0.1400	0.1400	0.0855	0.1126	13,349	-0.03(-19.57%)
Jun 30, 2025	0.0850	0.1400	0.0850	0.1400	109,566	+0.05(+62.79%)
Jun 27, 2025	0.0820	0.0939	0.0820	0.0860	15,200	-0.00(-3.48%)
Jun 26, 2025	0.0915	0.0950	0.0831	0.0891	24,500	+0.01(+8.00%)
Jun 25, 2025	0.0780	0.0950	0.0780	0.0825	30,130	-0.01(-13.16%)
Jun 24, 2025	0.0750	0.0950	0.0750	0.0950	66,107	+0.00(+4.63%)
Jun 23, 2025	0.0525	0.1235	0.0525	0.0908	336,318	+0.04(+71.00%)
Jun 20, 2025	0.0610	0.0700	0.0525	0.0531	146,224	-0.02(-24.14%)
Jun 18, 2025	0.0850	0.0925	0.0610	0.0700	81,430	-0.02(-22.22%)
Jun 17, 2025	0.1150	0.1200	0.0850	0.0900	164,407	-0.03(-25.00%)
Jun 16, 2025	0.1300	0.1450	0.1150	0.1200	139,894	-0.03(-20.00%)
Jun 13, 2025	0.1450	0.1700	0.1200	0.1500	314,865	+0.03(+24.38%)
Jun 12, 2025	0.0900	0.2000	0.0900	0.1206	401,761	+0.04(+52.85%)
Jun 11, 2025	0.0700	0.1100	0.0700	0.0789	356,701	+0.00(+4.78%)
Jun 10, 2025	0.0550	0.1199	0.0401	0.0753	563,830	+0.04(+87.78%)
Jun 09, 2025	0.0450	0.0600	0.0400	0.0401	179,502	-0.01(-15.58%)
Jun 06, 2025	0.0335	0.0499	0.0302	0.0475	178,898	+0.02(+58.33%)
Jun 05, 2025	0.0300	0.0332	0.0300	0.0300	5,200	+0.00(+0.00%)
Jun 04, 2025	0.0310	0.0315	0.0300	0.0300	7,600	-0.00(-10.71%)
Jun 03, 2025	0.0335	0.0350	0.0321	0.0336	20,610	+0.00(+3.38%)
Jun 02, 2025	0.0350	0.0361	0.0321	0.0325	64,132	-0.00(-2.99%)
May 30, 2025	0.0330	0.0335	0.0321	0.0335	9,992	+0.00(+1.52%)
May 29, 2025	0.0260	0.0497	0.0260	0.0330	281,438	-0.00(-13.16%)
May 28, 2025	0.0257	0.0380	0.0257	0.0380	52,726	+0.01(+18.01%)
May 27, 2025	0.0254	0.0322	0.0254	0.0322	7,502	+0.01(+19.26%)
May 23, 2025	0.0389	0.0389	0.0270	0.0270	15,500	-0.01(-16.15%)
May 22, 2025	0.0254	0.0389	0.0254	0.0322	15,000	+0.00(+0.00%)
May 21, 2025	0.0322	0.0322	0.0254	0.0322	14,999	+0.00(+11.81%)
May 20, 2025	0.0322	0.0390	0.0254	0.0288	23,150	-0.00(-11.93%)
May 19, 2025	0.0254	0.0327	0.0254	0.0327	22,100	+0.00(+17.63%)
May 16, 2025	0.0257	0.0400	0.0253	0.0278	20,000	+0.00(+9.88%)
May 15, 2025	0.0326	0.0326	0.0252	0.0253	7,440	-0.00(-0.78%)
May 14, 2025	0.0251	0.0400	0.0251	0.0255	12,018	-0.00(-11.46%)
May 13, 2025	0.0288	0.0300	0.0250	0.0288	39,380	+0.00(+15.20%)
May 12, 2025	0.0250	0.0401	0.0250	0.0250	29,399	-0.00(-16.67%)
May 09, 2025	0.0230	0.0400	0.0230	0.0300	228,023	+0.00(+20.00%)
May 08, 2025	0.0269	0.0273	0.0250	0.0250	79,476	-0.00(-7.41%)
May 07, 2025	0.0264	0.0282	0.0264	0.0270	31,301	+0.00(+2.27%)
May 06, 2025	0.0275	0.0288	0.0264	0.0264	12,260	-0.00(-12.00%)
May 05, 2025	0.0300	0.0321	0.0275	0.0300	32,651	-0.00(-3.54%)
May 02, 2025	0.0320	0.0330	0.0311	0.0311	26,199	-0.00(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.