Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0151	0.0184	0.0151	0.0178	56,828	-0.00(-2.73%)
Jun 17, 2024	0.0177	0.0185	0.0151	0.0183	23,853	+0.00(+7.65%)
Jun 14, 2024	0.0152	0.0189	0.0152	0.0170	50,735	+0.00(+0.00%)
Jun 13, 2024	0.0178	0.0180	0.0152	0.0170	113,492	-0.00(-5.56%)
Jun 12, 2024	0.0152	0.0180	0.0152	0.0180	23,148	+0.00(+0.56%)
Jun 11, 2024	0.0152	0.0179	0.0152	0.0179	54,349	+0.00(+4.68%)
Jun 10, 2024	0.0160	0.0181	0.0152	0.0171	427,059	+0.00(+4.91%)
Jun 07, 2024	0.0161	0.0165	0.0161	0.0163	13,806	-0.00(-1.21%)
Jun 06, 2024	0.0160	0.0171	0.0152	0.0165	23,768	-0.00(-3.51%)
Jun 05, 2024	0.0177	0.0177	0.0152	0.0171	10,272	-0.00(-5.00%)
Jun 04, 2024	0.0178	0.0200	0.0152	0.0180	21,973	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.