Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0135	0.0144	0.0125	0.0140	3,918	-0.00(-1.41%)
Jun 29, 2022	0.0134	0.0142	0.0134	0.0142	552	-0.00(-5.33%)
Jun 27, 2022				0.0150	0	-0.00(-3.85%)
Jun 24, 2022	0.0156	0.0156	0.0156	0.0156	256,164	-0.00(-1.27%)
Jun 23, 2022	0.0155	0.0158	0.0155	0.0158	40,152	+0.00(+4.64%)
Jun 22, 2022	0.0151	0.0153	0.0151	0.0151	1,700	+0.00(+0.00%)
Jun 21, 2022	0.0156	0.0161	0.0151	0.0151	13,549	-0.00(-6.21%)
Jun 17, 2022	0.0161	0.0161	0.0161	0.0161	129	-0.00(-5.29%)
Jun 16, 2022	0.0155	0.0170	0.0155	0.0170	6,900	+0.00(+5.59%)
Jun 15, 2022	0.0188	0.0188	0.0161	0.0161	20,501	-0.00(-14.36%)
Jun 14, 2022	0.0150	0.0188	0.0150	0.0188	24,358	-0.00(-10.05%)
Jun 13, 2022	0.0212	0.0212	0.0206	0.0209	1,318	-0.00(-0.48%)
Jun 10, 2022	0.0211	0.0211	0.0210	0.0210	220,000	-0.00(-11.02%)
Jun 09, 2022	0.0236	0.0236	0.0236	0.0236	1,000	-0.00(-5.22%)
Jun 08, 2022	0.0249	0.0267	0.0249	0.0249	21,276	+0.00(+8.26%)
Jun 07, 2022	0.0265	0.0265	0.0230	0.0230	100,907	-0.01(-19.01%)
Jun 06, 2022	0.0284	0.0299	0.0284	0.0284	4,165	+0.00(+7.98%)
Jun 03, 2022	0.0317	0.0317	0.0260	0.0263	102,862	-0.01(-20.30%)
Jun 02, 2022	0.0322	0.0330	0.0322	0.0330	4,898	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.