Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0083	0	+0.00(+15.28%)
Jun 28, 2023	0.0090	0.0090	0.0072	0.0072	155,290	-0.00(-21.74%)
Jun 27, 2023	0.0090	0.0093	0.0090	0.0092	83,125	+0.00(+2.22%)
Jun 26, 2023	0.0090	0.0090	0.0090	0.0090	2,800	-0.00(-7.22%)
Jun 23, 2023	0.0094	0.0097	0.0094	0.0097	8,000	-0.00(-9.35%)
Jun 22, 2023	0.0102	0.0111	0.0101	0.0107	481,106	-0.00(-14.40%)
Jun 21, 2023	0.0125	0.0125	0.0125	0.0125	266,667	+0.00(+0.00%)
Jun 20, 2023	0.0090	0.0125	0.0090	0.0125	14,956	+0.00(+38.89%)
Jun 16, 2023	0.0090	0.0090	0.0090	0.0090	500	-0.00(-25.00%)
Jun 15, 2023	0.0120	0.0120	0.0090	0.0120	1,020	+0.00(+33.33%)
Jun 13, 2023				0.0090	0	-0.00(-1.10%)
Jun 12, 2023	0.0091	0.0091	0.0091	0.0091	4,070	-0.00(-24.17%)
Jun 09, 2023	0.0100	0.0121	0.0100	0.0120	356,570	+0.00(+29.03%)
Jun 08, 2023	0.0095	0.0095	0.0093	0.0093	700	+0.00(+2.20%)
Jun 07, 2023	0.0090	0.0091	0.0090	0.0091	11,619	+0.00(+1.11%)
Jun 06, 2023	0.0095	0.0095	0.0090	0.0090	12,469	+0.00(+0.00%)
Jun 05, 2023	0.0095	0.0095	0.0090	0.0090	1,371	-0.00(-1.10%)
Jun 02, 2023	0.0091	0.0129	0.0090	0.0091	6,430	-0.00(-20.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.