Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		24.03	24.03	24.03	150	+0.00(+0.00%)
Jun 29, 2020	23.52	24.03	23.52	24.03	997	+0.38(+1.62%)
Jun 26, 2020	24.00	24.00	23.65	23.65	400	-0.34(-1.43%)
Jun 25, 2020	23.76	24.00	23.62	23.99	6,974	+0.21(+0.90%)
Jun 24, 2020	23.78	23.78	23.78	23.78	534	-0.48(-1.98%)
Jun 23, 2020	24.00	24.80	24.00	24.26	2,033	+0.78(+3.32%)
Jun 22, 2020		23.48	23.48	23.48	112	+0.00(+0.00%)
Jun 19, 2020	23.37	23.48	23.37	23.48	500	+0.03(+0.15%)
Jun 18, 2020	23.45	23.45	23.45	23.45	245	+0.05(+0.21%)
Jun 17, 2020	23.40	23.40	23.40	23.40	206	-0.03(-0.13%)
Jun 16, 2020	23.50	23.61	23.43	23.43	613	-0.12(-0.52%)
Jun 15, 2020	23.55	23.55	23.55	23.55	510	+0.82(+3.61%)
Jun 12, 2020	22.81	23.00	22.59	22.73	5,900	+0.13(+0.58%)
Jun 11, 2020	23.47	23.50	22.60	22.60	938	-1.73(-7.10%)
Jun 10, 2020	24.49	24.49	24.33	24.33	977	-0.95(-3.77%)
Jun 09, 2020		25.28	25.28	25.28	119	+0.00(+0.00%)
Jun 08, 2020	25.35	25.35	25.19	25.28	1,559	+0.87(+3.54%)
Jun 04, 2020		24.41	24.41	24.41	0	-0.17(-0.67%)
Jun 03, 2020	24.58	24.58	24.58	24.58	371	+0.52(+2.14%)
Jun 02, 2020	24.06	24.06	24.06	24.06	600	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.