Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		27.66	27.66	27.66	107	-0.33(-1.18%)
Jun 29, 2021	28.15	28.15	27.99	27.99	2,464	-0.56(-1.96%)
Jun 24, 2021		28.55	28.55	28.55	92	-0.26(-0.92%)
Jun 23, 2021	28.84	28.87	28.81	28.81	972	-0.03(-0.09%)
Jun 22, 2021	28.62	28.84	28.62	28.84	972	-0.05(-0.17%)
Jun 21, 2021	28.69	28.92	28.68	28.89	3,903	+0.22(+0.75%)
Jun 18, 2021	28.60	28.76	28.51	28.67	4,775	-0.18(-0.61%)
Jun 17, 2021	28.95	28.98	28.85	28.85	1,935	-0.30(-1.03%)
Jun 16, 2021	29.53	29.53	29.14	29.15	3,575	-0.50(-1.68%)
Jun 15, 2021	29.67	29.67	29.65	29.65	2,121	+0.04(+0.13%)
Jun 14, 2021	29.59	29.64	29.42	29.61	9,135	+0.21(+0.71%)
Jun 11, 2021	29.55	29.55	29.40	29.40	5,782	-0.23(-0.78%)
Jun 10, 2021	29.63	29.63	29.63	29.63	677	+0.20(+0.68%)
Jun 09, 2021	29.51	29.51	29.43	29.43	1,804	+0.02(+0.07%)
Jun 08, 2021	29.34	29.41	29.34	29.41	1,094	-0.20(-0.68%)
Jun 07, 2021	29.45	29.61	29.45	29.61	1,204	+0.29(+0.99%)
Jun 04, 2021	29.33	29.39	29.30	29.32	3,908	+0.21(+0.72%)
Jun 03, 2021	29.10	29.11	29.10	29.11	764	-0.06(-0.21%)
Jun 02, 2021	29.15	29.17	29.15	29.17	1,033	+0.37(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.