Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.020
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.789
9.660
8.789
9.660
531,228
+0.80(+9.05%)
Jun 27, 2019
8.710
8.878
8.700
8.859
233,639
+0.15(+1.70%)
Jun 26, 2019
8.750
8.893
8.680
8.710
126,617
-0.04(-0.45%)
Jun 25, 2019
8.839
8.898
8.572
8.750
120,729
-0.16(-1.78%)
Jun 24, 2019
9.047
9.344
8.799
8.908
338,809
+0.00(+0.00%)
Jun 21, 2019
8.789
8.938
8.641
8.908
369,374
+0.06(+0.67%)
Jun 20, 2019
8.700
9.007
8.621
8.849
233,462
+0.37(+4.32%)
Jun 19, 2019
8.178
8.640
8.100
8.482
318,565
+0.33(+4.10%)
Jun 18, 2019
7.609
8.188
7.589
8.149
251,956
+0.58(+7.65%)
Jun 17, 2019
7.236
7.658
7.035
7.569
270,643
+0.31(+4.33%)
Jun 14, 2019
7.059
7.319
6.843
7.255
343,769
+0.17(+2.35%)
Jun 13, 2019
7.412
7.599
6.588
7.088
726,802
-0.26(-3.48%)
Jun 12, 2019
7.776
7.844
7.314
7.344
317,819
-0.51(-6.50%)
Jun 11, 2019
7.962
8.060
7.806
7.854
376,079
-0.02(-0.25%)
Jun 10, 2019
7.982
8.129
7.854
7.874
265,870
-0.06(-0.74%)
Jun 07, 2019
7.962
8.100
7.869
7.933
186,399
-0.04(-0.49%)
Jun 06, 2019
8.090
8.217
7.668
7.972
209,988
-0.14(-1.69%)
Jun 05, 2019
8.453
8.541
8.041
8.109
285,867
-0.31(-3.73%)
Jun 04, 2019
7.933
8.463
7.903
8.424
222,493
+0.57(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.