Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NN Inc
(NQ:
NNBR
)
3.020
+0.020 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.230
7.410
7.195
7.350
202,713
+0.09(+1.24%)
Jun 29, 2021
7.320
7.440
7.260
7.260
155,373
-0.05(-0.68%)
Jun 28, 2021
7.330
7.390
7.140
7.310
232,583
-0.03(-0.41%)
Jun 25, 2021
7.670
7.770
7.200
7.340
828,906
-0.28(-3.67%)
Jun 24, 2021
7.280
7.650
7.260
7.620
329,570
+0.37(+5.10%)
Jun 23, 2021
7.150
7.410
7.120
7.250
407,861
+0.09(+1.26%)
Jun 22, 2021
7.300
7.310
7.010
7.160
548,996
-0.08(-1.10%)
Jun 21, 2021
6.930
7.320
6.930
7.240
548,226
+0.39(+5.69%)
Jun 18, 2021
7.250
7.360
6.840
6.850
617,069
-0.17(-2.42%)
Jun 17, 2021
7.120
7.270
6.980
7.020
386,813
-0.15(-2.09%)
Jun 16, 2021
7.240
7.310
7.160
7.170
224,240
-0.11(-1.51%)
Jun 15, 2021
7.340
7.380
7.240
7.280
187,922
-0.04(-0.55%)
Jun 14, 2021
7.320
7.400
7.250
7.320
170,165
+0.01(+0.14%)
Jun 11, 2021
7.320
7.460
7.160
7.310
236,708
+0.06(+0.83%)
Jun 10, 2021
7.310
7.410
6.960
7.250
563,869
-0.06(-0.82%)
Jun 09, 2021
7.705
7.705
7.220
7.310
314,548
-0.25(-3.31%)
Jun 08, 2021
7.540
7.740
7.530
7.560
179,146
+0.01(+0.13%)
Jun 07, 2021
7.590
7.720
7.496
7.550
175,223
+0.00(+0.00%)
Jun 04, 2021
7.610
7.740
7.480
7.550
233,643
-0.06(-0.79%)
Jun 03, 2021
7.680
7.758
7.430
7.610
281,007
+0.09(+1.20%)
Jun 02, 2021
7.850
7.930
7.440
7.520
278,145
-0.28(-3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.