Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.910
3.970
3.840
3.950
137,077
+0.15(+3.95%)
Jun 28, 2012
3.950
4.010
3.750
3.800
257,719
-0.22(-5.47%)
Jun 27, 2012
3.990
4.060
3.920
4.020
246,876
+0.03(+0.75%)
Jun 26, 2012
3.980
4.050
3.900
3.990
175,186
-0.01(-0.25%)
Jun 25, 2012
3.830
4.010
3.720
4.000
170,082
+0.09(+2.30%)
Jun 22, 2012
3.780
3.910
3.770
3.910
813,397
+0.16(+4.27%)
Jun 21, 2012
3.920
3.920
3.750
3.750
117,844
-0.16(-4.09%)
Jun 20, 2012
3.880
3.930
3.850
3.910
109,845
+0.05(+1.30%)
Jun 19, 2012
3.800
3.900
3.800
3.860
113,060
+0.08(+2.12%)
Jun 18, 2012
3.740
3.870
3.740
3.780
126,380
+0.02(+0.53%)
Jun 15, 2012
3.800
3.850
3.760
3.760
182,969
-0.06(-1.57%)
Jun 14, 2012
3.800
3.850
3.680
3.820
167,377
+0.03(+0.79%)
Jun 13, 2012
3.930
3.990
3.759
3.790
178,978
-0.16(-4.05%)
Jun 12, 2012
3.800
3.950
3.750
3.950
143,433
+0.18(+4.77%)
Jun 11, 2012
4.100
4.100
3.760
3.770
137,959
-0.27(-6.68%)
Jun 08, 2012
3.960
4.060
3.900
4.040
73,380
+0.06(+1.51%)
Jun 07, 2012
4.080
4.110
3.960
3.980
243,859
-0.04(-1.00%)
Jun 06, 2012
3.850
4.100
3.810
4.020
374,721
+0.34(+9.24%)
Jun 05, 2012
3.600
3.810
3.600
3.680
147,314
+0.08(+2.22%)
Jun 04, 2012
3.670
3.750
3.550
3.600
158,997
-0.07(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.